Shree Rama Newsprint Limited (RAMANEWS)
INR 31.06
(-0.16%)
INR 31.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1996 | 8.8 | 8.8 | 8.05 | 8.05 | 10.5 Thousand |
| 18 Mar, 1996 | 8.95 | 9.0 | 8.9 | 8.9 | 10.3 Thousand |
| 15 Mar, 1996 | 9.0 | 9.0 | 9.0 | 9.0 | 9700.00 |
| 14 Mar, 1996 | 8.6 | 9.25 | 8.6 | 8.6 | 3300.00 |
| 13 Mar, 1996 | 8.6 | 8.6 | 8.6 | 8.6 | 4800.00 |
| 12 Mar, 1996 | 8.95 | 8.95 | 8.55 | 8.55 | 7500.00 |
| 11 Mar, 1996 | 9.15 | 9.15 | 8.95 | 8.95 | 5600.00 |
| 08 Mar, 1996 | 9.1 | 9.25 | 9.0 | 9.0 | 11 Thousand |
| 07 Mar, 1996 | 9.15 | 9.2 | 9.1 | 9.1 | 12.9 Thousand |
| 06 Mar, 1996 | 9.2 | 9.5 | 9.1 | 9.1 | 12.3 Thousand |
RAMAPHO
RAMASTEEL
RAMCOCEM
RAJTV
RAJVIR
RALLIS