Shree Rama Newsprint Limited (RAMANEWS)
INR 31.03
(1.37%)
INR 31.03
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1996 | 8.8 | 8.8 | 8.2 | 8.2 | 7800.00 |
| 17 May, 1996 | 8.85 | 8.9 | 8.8 | 8.8 | 5200.00 |
| 16 May, 1996 | 8.8 | 9.1 | 8.8 | 8.8 | 8500.00 |
| 15 May, 1996 | 8.7 | 8.7 | 8.7 | 8.7 | 8800.00 |
| 14 May, 1996 | 8.7 | 8.7 | 8.3 | 8.3 | 10.6 Thousand |
| 13 May, 1996 | 8.7 | 8.75 | 8.7 | 8.7 | 17.1 Thousand |
| 10 May, 1996 | 8.6 | 8.6 | 8.6 | 8.6 | 9400.00 |
| 09 May, 1996 | 8.6 | 8.8 | 8.6 | 8.6 | 13.4 Thousand |
| 08 May, 1996 | 8.6 | 9.05 | 8.6 | 8.6 | 49.3 Thousand |
| 07 May, 1996 | 8.9 | 9.1 | 8.9 | 8.9 | 16.1 Thousand |
RAMAPHO
RAMASTEEL
RAMCOCEM
RAJTV
RAJVIR
RALLIS