Shree Rama Newsprint Limited (RAMANEWS)
INR 30.43
(-2.5%)
INR 30.43
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1996 | 7.4 | 7.5 | 7.4 | 7.4 | 19.2 Thousand |
| 13 Jun, 1996 | 7.15 | 7.6 | 7.15 | 7.15 | 21.6 Thousand |
| 12 Jun, 1996 | 7.75 | 7.8 | 7.15 | 7.15 | 16.9 Thousand |
| 11 Jun, 1996 | 7.8 | 7.8 | 7.0 | 7.0 | 14.7 Thousand |
| 10 Jun, 1996 | 7.7 | 7.85 | 7.2 | 7.2 | 22.8 Thousand |
| 07 Jun, 1996 | 7.8 | 8.0 | 7.8 | 7.8 | 9300.00 |
| 06 Jun, 1996 | 7.8 | 8.1 | 7.8 | 7.8 | 14.6 Thousand |
| 05 Jun, 1996 | 7.8 | 7.95 | 7.8 | 7.8 | 7500.00 |
| 04 Jun, 1996 | 7.95 | 8.0 | 7.9 | 7.9 | 19.2 Thousand |
| 03 Jun, 1996 | 7.95 | 8.65 | 7.95 | 7.95 | 9600.00 |
RAMAPHO
RAMASTEEL
RAMCOCEM
RAJTV
RAJVIR
RALLIS