Shree Rama Newsprint Limited (RAMANEWS)
INR 31.06
(0.0%)
INR 31.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1996 | 7.75 | 8.25 | 7.75 | 7.75 | 5000.00 |
| 29 May, 1996 | 7.6 | 7.75 | 7.6 | 7.6 | 13.9 Thousand |
| 28 May, 1996 | 7.75 | 7.75 | 7.5 | 7.5 | 7600.00 |
| 27 May, 1996 | 8.0 | 8.0 | 7.55 | 7.55 | 25.1 Thousand |
| 24 May, 1996 | 8.15 | 8.35 | 8.15 | 8.15 | 4400.00 |
| 23 May, 1996 | 8.25 | 8.4 | 8.1 | 8.1 | 7100.00 |
| 22 May, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 3900.00 |
| 21 May, 1996 | 8.3 | 8.4 | 8.0 | 8.0 | 14.5 Thousand |
| 20 May, 1996 | 8.8 | 8.8 | 8.2 | 8.2 | 7800.00 |
| 17 May, 1996 | 8.85 | 8.9 | 8.8 | 8.8 | 5200.00 |
RAMAPHO
RAMASTEEL
RAMCOCEM
RAJTV
RAJVIR
RALLIS