Shree Rama Newsprint Limited (RAMANEWS)

INR 31.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 9.25 9.25 9.0 9.0 19.9 Thousand
01 May, 1996 9.25 9.4 9.25 9.25 8500.00
30 Apr, 1996 9.75 9.75 8.9 8.9 12.5 Thousand
29 Apr, 1996 9.2 9.5 9.2 9.2 7400.00
26 Apr, 1996 9.3 9.5 9.25 9.25 14.5 Thousand
25 Apr, 1996 9.5 9.7 9.3 9.3 13.6 Thousand
24 Apr, 1996 9.55 9.8 9.3 9.3 7400.00
23 Apr, 1996 9.8 9.8 9.7 9.7 13.3 Thousand
22 Apr, 1996 10.0 10.0 9.85 9.85 16.9 Thousand
19 Apr, 1996 10.0 10.0 9.9 9.9 25.8 Thousand