Shree Rama Newsprint Limited (RAMANEWS)

INR 32.34

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 9.75 9.75 9.1 9.1 15.8 Thousand
15 Jan, 1996 9.7 9.75 9.55 9.55 9700.00
12 Jan, 1996 9.9 9.9 9.7 9.7 8400.00
11 Jan, 1996 9.65 9.75 9.65 9.65 6900.00
10 Jan, 1996 9.9 10.0 9.65 9.65 7200.00
09 Jan, 1996 10.0 10.0 9.9 9.9 7300.00
08 Jan, 1996 10.35 10.35 10.0 10.0 13.5 Thousand
05 Jan, 1996 10.35 10.5 10.35 10.35 7400.00
04 Jan, 1996 10.5 10.5 10.35 10.35 7800.00
03 Jan, 1996 10.9 10.9 10.25 10.25 12.8 Thousand