Shree Rama Newsprint Limited (RAMANEWS)

INR 33.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 10.05 10.15 10.0 10.0 9300.00
29 Nov, 1995 10.2 10.3 10.2 10.2 3500.00
28 Nov, 1995 10.25 10.3 10.25 10.25 9800.00
27 Nov, 1995 10.45 10.45 10.3 10.3 5700.00
24 Nov, 1995 10.05 10.3 10.05 10.05 5600.00
23 Nov, 1995 10.15 10.15 9.9 9.9 12.5 Thousand
22 Nov, 1995 9.8 10.15 9.75 9.75 7200.00
21 Nov, 1995 10.0 10.0 9.8 9.8 13.6 Thousand
20 Nov, 1995 9.8 10.0 9.7 9.7 7900.00
17 Nov, 1995 10.05 10.05 9.95 9.95 22.6 Thousand