Shree Rama Newsprint Limited (RAMANEWS)

INR 33.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 11.75 11.75 11.65 11.65 7300.00
01 Nov, 1995 11.75 11.75 11.75 11.75 4300.00
31 Oct, 1995 12.0 12.0 11.75 11.75 5300.00
30 Oct, 1995 12.2 12.25 12.0 12.0 13.1 Thousand
27 Oct, 1995 12.25 12.25 12.2 12.2 11.1 Thousand
26 Oct, 1995 12.25 12.5 12.2 12.2 4000.00
25 Oct, 1995 12.25 12.25 12.25 12.25 1800.00
24 Oct, 1995 12.4 12.4 12.0 12.0 1900.00
23 Oct, 1995 12.05 12.5 12.05 12.05 4200.00
20 Oct, 1995 12.5 12.5 12.25 12.25 8700.00