Rallis India Limited (RALLIS)

INR 365.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 292.25 297.52 279.84 286.56 1.2 Million
14 May, 2025 260.25 308.17 259.51 292.25 1.57 Million
13 May, 2025 241.65 268.5 241.0 259.29 2.43 Million
12 May, 2025 238.72 243.72 238.72 241.65 204.38 Thousand
09 May, 2025 227.0 237.8 227.0 235.76 215.82 Thousand
08 May, 2025 241.9 243.5 233.0 234.93 270.35 Thousand
07 May, 2025 227.65 241.47 227.65 240.23 270.22 Thousand
06 May, 2025 242.09 243.03 234.45 235.09 274.23 Thousand
05 May, 2025 238.0 244.0 234.66 242.09 266.94 Thousand
02 May, 2025 236.0 236.4 227.36 234.05 369.11 Thousand