Rallis India Limited (RALLIS.NS)

INR 238.08

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 253.45 254.3 242.5 243.25 405.51 Thousand
23 Jan, 2025 252.0 256.2 249.65 252.1 427.28 Thousand
22 Jan, 2025 259.0 259.65 247.5 250.55 527.96 Thousand
21 Jan, 2025 270.75 273.15 254.95 257.0 968.28 Thousand
20 Jan, 2025 271.3 273.95 264.0 269.95 1.75 Million
17 Jan, 2025 291.0 296.0 286.45 289.6 335.68 Thousand
16 Jan, 2025 285.8 291.1 284.95 289.0 204.21 Thousand
15 Jan, 2025 290.0 290.0 283.05 284.95 669.52 Thousand
14 Jan, 2025 277.0 291.0 276.85 285.95 894.36 Thousand
13 Jan, 2025 284.65 286.7 273.1 277.55 290.12 Thousand