Rallis India Limited (RALLIS)

INR 379.9

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 227.65 241.47 227.65 240.23 270.22 Thousand
06 May, 2025 242.09 243.03 234.45 235.09 274.23 Thousand
05 May, 2025 238.0 244.0 234.66 242.09 266.94 Thousand
02 May, 2025 236.0 236.4 227.36 234.05 369.11 Thousand
30 Apr, 2025 235.0 244.7 234.0 235.26 391.43 Thousand
29 Apr, 2025 237.49 240.51 232.0 237.85 279.74 Thousand
28 Apr, 2025 237.0 237.58 230.4 235.19 358.52 Thousand
25 Apr, 2025 245.0 246.6 233.85 237.75 473.32 Thousand
24 Apr, 2025 245.0 245.35 237.5 242.78 2.18 Million
23 Apr, 2025 247.0 256.15 241.19 253.89 987.81 Thousand