Rallis India Limited (RALLIS.NS)

INR 238.08

(-1.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 297.1 298.95 287.35 289.3 281.73 Thousand
09 Jan, 2025 297.05 301.4 295.75 297.15 172.07 Thousand
08 Jan, 2025 305.0 307.7 295.55 297.9 347.51 Thousand
07 Jan, 2025 298.6 307.7 298.5 305.15 292.93 Thousand
06 Jan, 2025 305.45 307.45 296.1 299.05 398.98 Thousand
03 Jan, 2025 303.0 308.5 303.0 305.45 343.41 Thousand
02 Jan, 2025 297.6 304.3 297.6 302.7 455.78 Thousand
01 Jan, 2025 293.5 301.25 293.5 298.95 167.5 Thousand
31 Dec, 2024 293.0 298.0 293.0 296.0 204.57 Thousand
30 Dec, 2024 295.9 299.45 291.85 293.0 344.82 Thousand