Rallis India Limited (RALLIS)
INR 261.75
(-2.33%)
INR 261.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 330.0 | 340.0 | 327.05 | 328.55 | 1.65 Million |
| 22 Sep, 2025 | 336.8 | 339.65 | 323.85 | 327.35 | 593.29 Thousand |
| 19 Sep, 2025 | 341.3 | 342.1 | 333.2 | 335.7 | 361.42 Thousand |
| 18 Sep, 2025 | 339.0 | 340.8 | 335.55 | 339.75 | 282.36 Thousand |
| 17 Sep, 2025 | 341.0 | 341.85 | 335.4 | 338.1 | 293.97 Thousand |
| 16 Sep, 2025 | 338.0 | 340.2 | 336.0 | 339.25 | 852.28 Thousand |
| 15 Sep, 2025 | 334.0 | 337.8 | 329.55 | 336.5 | 290.92 Thousand |
| 12 Sep, 2025 | 336.8 | 338.9 | 330.6 | 332.55 | 229.74 Thousand |
| 11 Sep, 2025 | 343.45 | 344.4 | 333.7 | 335.0 | 596.22 Thousand |
| 10 Sep, 2025 | 349.15 | 349.15 | 337.45 | 340.65 | 444.89 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR