Rallis India Limited (RALLIS.NS)
INR 242.78
(-4.38%)
INR 242.78
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 238.01 | 247.8 | 238.01 | 243.41 | 575.29 Thousand |
| 04 Feb, 2025 | 238.2 | 239.7 | 234.05 | 236.65 | 362.45 Thousand |
| 03 Feb, 2025 | 242.8 | 246.59 | 234.05 | 237.46 | 675.51 Thousand |
| 01 Feb, 2025 | 241.4 | 250.89 | 240.01 | 242.66 | 468.21 Thousand |
| 31 Jan, 2025 | 237.2 | 244.05 | 232.6 | 240.55 | 1.26 Million |
| 30 Jan, 2025 | 239.05 | 242.5 | 235.1 | 236.1 | 244.39 Thousand |
| 29 Jan, 2025 | 230.0 | 239.9 | 229.0 | 238.95 | 360.68 Thousand |
| 28 Jan, 2025 | 233.9 | 235.95 | 222.5 | 229.9 | 622.22 Thousand |
| 27 Jan, 2025 | 241.0 | 241.9 | 230.1 | 233.9 | 409.31 Thousand |
| 24 Jan, 2025 | 253.45 | 254.3 | 242.5 | 243.25 | 405.51 Thousand |
PL8
AZY
300572
BAJAJELEC
6565
LSTA