Rallis India Limited (RALLIS)
INR 379.45
(-0.67%)
INR 379.45
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 322.3 | 322.95 | 316.3 | 317.85 | 370.09 Thousand |
| 04 Jun, 2025 | 316.4 | 329.0 | 315.15 | 321.95 | 912.64 Thousand |
| 03 Jun, 2025 | 315.0 | 323.6 | 310.45 | 315.5 | 741.93 Thousand |
| 02 Jun, 2025 | 317.9 | 321.7 | 312.0 | 315.0 | 786.78 Thousand |
| 30 May, 2025 | 291.8 | 324.65 | 291.79 | 320.06 | 7.4 Million |
| 29 May, 2025 | 286.6 | 289.05 | 285.0 | 287.01 | 179.25 Thousand |
| 28 May, 2025 | 285.5 | 289.94 | 285.0 | 285.81 | 284.44 Thousand |
| 27 May, 2025 | 282.77 | 286.4 | 279.12 | 285.3 | 333.52 Thousand |
| 26 May, 2025 | 280.78 | 288.0 | 278.71 | 281.72 | 606.6 Thousand |
| 23 May, 2025 | 281.5 | 283.98 | 274.89 | 277.96 | 275.07 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR