Rallis India Limited (RALLIS)
INR 376.45
(0.88%)
INR 376.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 314.05 | 318.7 | 308.9 | 312.0 | 225.04 Thousand |
| 18 Jun, 2025 | 313.4 | 321.95 | 311.25 | 315.65 | 640.76 Thousand |
| 17 Jun, 2025 | 315.2 | 322.25 | 312.0 | 313.55 | 239.17 Thousand |
| 16 Jun, 2025 | 310.5 | 319.0 | 305.5 | 318.25 | 321.75 Thousand |
| 13 Jun, 2025 | 305.0 | 316.45 | 299.75 | 312.15 | 645.35 Thousand |
| 12 Jun, 2025 | 320.8 | 322.35 | 305.35 | 307.8 | 347.53 Thousand |
| 11 Jun, 2025 | 322.6 | 335.95 | 318.0 | 319.8 | 1.39 Million |
| 10 Jun, 2025 | 320.5 | 324.0 | 316.6 | 317.75 | 226.07 Thousand |
| 09 Jun, 2025 | 316.0 | 327.5 | 315.6 | 322.0 | 412.86 Thousand |
| 06 Jun, 2025 | 318.4 | 321.95 | 314.75 | 316.9 | 255.1 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR