Rallis India Limited (RALLIS.NS)

INR 242.78

(-4.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 217.0 221.7 216.99 217.95 411.03 Thousand
05 Mar, 2025 210.3 217.82 210.3 216.92 467.03 Thousand
04 Mar, 2025 200.76 213.64 198.46 212.28 467.38 Thousand
03 Mar, 2025 209.7 211.59 196.0 202.11 485.77 Thousand
28 Feb, 2025 214.6 220.81 208.04 209.7 385.05 Thousand
27 Feb, 2025 224.0 226.0 215.25 217.87 281.37 Thousand
25 Feb, 2025 219.6 224.9 219.6 223.63 343.84 Thousand
24 Feb, 2025 215.0 222.5 213.06 220.24 396.62 Thousand
21 Feb, 2025 210.0 219.9 210.0 218.2 481.79 Thousand
20 Feb, 2025 209.51 212.0 207.61 209.68 307.08 Thousand