Rallis India Limited (RALLIS)

INR 261.75

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 289.2 293.35 285.55 288.8 149.34 Thousand
20 Oct, 2025 282.25 289.6 274.35 288.5 1.12 Million
17 Oct, 2025 281.0 304.0 279.1 282.35 4.95 Million
16 Oct, 2025 294.55 295.5 282.45 284.35 520.21 Thousand
15 Oct, 2025 290.2 295.0 287.15 293.55 351.89 Thousand
14 Oct, 2025 294.75 298.4 288.5 289.7 309.53 Thousand
13 Oct, 2025 300.0 300.75 294.0 294.75 368.24 Thousand
10 Oct, 2025 303.45 305.6 301.8 302.55 252.79 Thousand
09 Oct, 2025 300.0 305.3 298.7 303.45 687.86 Thousand
08 Oct, 2025 305.65 306.8 297.8 299.6 505.05 Thousand