Rallis India Limited (RALLIS)
INR 357.8
(-1.97%)
INR 357.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 365.0 | 367.0 | 355.05 | 357.8 | 505.29 Thousand |
| 07 Aug, 2025 | 372.0 | 379.75 | 359.0 | 365.9 | 1.06 Million |
| 06 Aug, 2025 | 375.2 | 379.5 | 370.1 | 372.85 | 655.06 Thousand |
| 05 Aug, 2025 | 382.0 | 385.6 | 373.85 | 375.35 | 871.84 Thousand |
| 04 Aug, 2025 | 369.9 | 382.6 | 364.15 | 380.85 | 940.57 Thousand |
| 01 Aug, 2025 | 376.45 | 385.0 | 362.2 | 367.15 | 1.6 Million |
| 31 Jul, 2025 | 373.15 | 384.4 | 366.1 | 376.45 | 1.03 Million |
| 30 Jul, 2025 | 382.5 | 385.9 | 375.85 | 379.75 | 2.24 Million |
| 29 Jul, 2025 | 360.95 | 382.5 | 358.8 | 380.2 | 4.65 Million |
| 28 Jul, 2025 | 358.0 | 368.4 | 356.4 | 362.0 | 914.26 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR