Rallis India Limited (RALLIS.NS)

INR 238.08

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 245.0 246.6 233.85 237.72 365.69 Thousand
24 Apr, 2025 245.0 245.35 237.5 242.78 2.18 Million
23 Apr, 2025 247.0 253.43 241.19 251.58 798.62 Thousand
22 Apr, 2025 237.5 246.8 234.51 245.19 810.53 Thousand
21 Apr, 2025 240.0 240.45 233.62 236.97 293.95 Thousand
17 Apr, 2025 226.0 241.74 224.03 238.37 1.33 Million
16 Apr, 2025 228.0 229.79 223.9 225.44 397.81 Thousand
15 Apr, 2025 221.9 227.75 219.11 226.9 310.5 Thousand
11 Apr, 2025 211.35 221.0 211.01 218.04 814.16 Thousand
09 Apr, 2025 206.43 209.29 202.69 208.58 212.39 Thousand