Rallis India Limited (RALLIS)

INR 375.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 118.05 139.05 118.05 132.9 1.42 Million
04 Jul, 2002 118.95 121.05 115.95 117.0 220.96 Thousand
03 Jul, 2002 121.05 121.05 117.45 118.2 250.56 Thousand
02 Jul, 2002 120.0 124.05 118.05 118.65 593.35 Thousand
01 Jul, 2002 127.95 127.95 118.05 121.95 1.75 Million