Rallis India Limited (RALLIS)

INR 372.85

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 132.9 132.9 123.15 123.9 496.75 Thousand
19 Jul, 2002 121.95 134.55 119.4 130.8 1.07 Million
18 Jul, 2002 123.9 123.9 118.05 120.9 321.57 Thousand
17 Jul, 2002 126.0 126.0 115.95 118.2 258.34 Thousand
16 Jul, 2002 126.9 126.9 121.05 122.25 343.42 Thousand
15 Jul, 2002 132.45 132.45 124.05 126.0 312.3 Thousand
12 Jul, 2002 132.3 136.05 131.25 132.45 257.73 Thousand
11 Jul, 2002 130.2 132.45 129.0 129.75 277.41 Thousand
10 Jul, 2002 130.35 138.45 127.95 129.45 689.1 Thousand
09 Jul, 2002 137.85 137.85 127.95 129.9 426.43 Thousand