Rallis India Limited (RALLIS)

INR 365.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 106.5 106.5 101.55 102.45 223.48 Thousand
19 Aug, 2002 111.0 111.0 103.95 105.0 174.3 Thousand
16 Aug, 2002 115.05 115.05 108.45 109.65 128.11 Thousand
15 Aug, 2002 112.5 112.5 112.5 112.5 -
14 Aug, 2002 114.0 115.8 112.05 112.5 141.45 Thousand
13 Aug, 2002 106.95 114.75 106.95 113.25 198.57 Thousand
12 Aug, 2002 109.05 111.9 105.15 106.65 75.52 Thousand
09 Aug, 2002 104.55 107.1 103.05 105.9 66.66 Thousand
08 Aug, 2002 103.5 107.85 102.0 103.65 170.07 Thousand
07 Aug, 2002 102.0 108.0 102.0 105.15 232.87 Thousand