Rallis India Limited (RALLIS)

INR 365.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 87.9 88.35 85.95 86.55 35.47 Thousand
02 Sep, 2002 94.35 94.35 85.05 86.55 57.46 Thousand
30 Aug, 2002 80.55 85.95 79.2 84.45 65.29 Thousand
29 Aug, 2002 88.05 88.05 82.2 83.25 67.44 Thousand
28 Aug, 2002 88.95 91.05 86.85 87.15 42.06 Thousand
27 Aug, 2002 94.5 94.5 90.0 90.6 46.18 Thousand
26 Aug, 2002 90.15 94.5 90.15 93.0 74.77 Thousand
23 Aug, 2002 94.95 96.9 94.05 95.4 73.8 Thousand
22 Aug, 2002 91.2 97.65 91.2 93.75 161.47 Thousand
21 Aug, 2002 103.35 108.0 100.65 102.15 200.52 Thousand