Rallis India Limited (RALLIS)

INR 365.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 76.05 77.25 75.15 76.65 26.68 Thousand
16 Sep, 2002 77.1 79.05 75.3 75.9 74.52 Thousand
13 Sep, 2002 80.1 81.3 78.0 78.75 44.91 Thousand
12 Sep, 2002 78.9 81.45 78.15 78.9 26.23 Thousand
11 Sep, 2002 83.1 83.1 78.6 78.75 54.12 Thousand
10 Sep, 2002 81.3 81.3 81.3 81.3 -
09 Sep, 2002 79.95 84.45 79.95 81.3 41.56 Thousand
06 Sep, 2002 82.5 84.9 82.05 82.5 70.03 Thousand
05 Sep, 2002 84.9 85.2 82.65 83.25 53.62 Thousand
04 Sep, 2002 83.25 84.3 82.2 83.1 58.84 Thousand