Rallis India Limited (RALLIS)

INR 365.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 81.3 81.3 81.3 81.3 -
14 Oct, 2002 82.95 82.95 81.3 81.3 8475.00
11 Oct, 2002 81.9 83.85 81.0 82.65 39.67 Thousand
10 Oct, 2002 80.55 81.9 78.0 80.4 30.82 Thousand
09 Oct, 2002 78.0 81.9 78.0 79.5 63.81 Thousand
08 Oct, 2002 76.5 78.6 75.9 77.7 27.3 Thousand
07 Oct, 2002 72.0 75.9 72.0 74.7 56.53 Thousand
04 Oct, 2002 70.95 72.45 70.95 72.3 26.53 Thousand
03 Oct, 2002 69.45 72.0 69.0 71.55 59.02 Thousand
02 Oct, 2002 69.75 69.75 69.75 69.75 -