Rallis India Limited (RALLIS)

INR 360.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 75.15 77.85 75.15 77.55 4875.00
13 Nov, 2002 77.1 78.45 76.95 78.3 5190.00
12 Nov, 2002 78.0 78.45 77.55 77.7 1875.00
11 Nov, 2002 78.3 79.05 77.1 78.45 11.67 Thousand
08 Nov, 2002 79.2 79.65 79.05 79.35 5550.00
07 Nov, 2002 75.45 80.25 72.3 79.65 30.9 Thousand
06 Nov, 2002 78.45 78.45 78.45 78.45 -
05 Nov, 2002 75.3 78.75 75.3 78.45 1200.00
04 Nov, 2002 79.95 79.95 78.6 78.9 6150.00
01 Nov, 2002 79.95 81.9 77.85 78.9 11.1 Thousand