Rallis India Limited (RALLIS)

INR 360.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 70.05 72.15 70.05 70.8 51.25 Thousand
27 Nov, 2002 72.15 72.75 69.3 69.75 124.06 Thousand
26 Nov, 2002 76.35 78.0 72.0 72.3 123.54 Thousand
25 Nov, 2002 76.05 78.0 76.05 76.5 63.88 Thousand
22 Nov, 2002 78.0 78.45 76.05 77.25 56.88 Thousand
21 Nov, 2002 77.55 78.45 77.1 77.85 93.34 Thousand
20 Nov, 2002 78.0 78.0 75.0 76.5 30.9 Thousand
19 Nov, 2002 77.85 77.85 77.85 77.85 -
18 Nov, 2002 78.9 79.35 77.1 77.85 21.15 Thousand
15 Nov, 2002 78.75 78.75 76.05 77.55 6540.00