Rallis India Limited (RALLIS)

INR 380.85

(2.96%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 369.9 382.6 364.15 380.85 940.57 Thousand
01 Aug, 2025 376.45 385.0 362.2 367.15 1.6 Million
31 Jul, 2025 373.15 384.4 366.1 376.45 1.03 Million
30 Jul, 2025 382.5 385.9 375.85 379.75 2.24 Million
29 Jul, 2025 360.95 382.5 358.8 380.2 4.65 Million
28 Jul, 2025 358.0 368.4 356.4 362.0 914.26 Thousand
25 Jul, 2025 367.25 367.45 356.25 357.4 592.7 Thousand
24 Jul, 2025 359.45 371.9 358.8 367.15 1.68 Million
23 Jul, 2025 364.4 369.1 353.4 357.05 1.45 Million
22 Jul, 2025 362.0 368.0 360.55 362.6 791.72 Thousand