Rallis India Limited (RALLIS.NS)

INR 226.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 221.9 227.75 219.11 226.9 310.5 Thousand
11 Apr, 2025 211.35 221.0 211.01 218.04 814.16 Thousand
09 Apr, 2025 206.43 209.29 202.69 208.58 212.39 Thousand
08 Apr, 2025 205.46 209.39 203.5 206.43 168.07 Thousand
07 Apr, 2025 200.05 204.59 196.78 202.06 378.37 Thousand
04 Apr, 2025 220.0 220.65 211.51 213.03 536.04 Thousand
03 Apr, 2025 219.2 225.42 218.49 218.99 537.13 Thousand
02 Apr, 2025 221.4 225.5 217.32 223.13 184.52 Thousand
01 Apr, 2025 214.0 222.56 213.28 221.44 191.48 Thousand
28 Mar, 2025 220.0 224.95 213.01 214.28 367.67 Thousand