Rallis India Limited (RALLIS)

INR 261.75

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 268.0 269.45 257.3 261.75 1 Million
02 Dec, 2025 264.0 269.45 262.4 266.85 2.31 Million
01 Dec, 2025 264.2 265.8 262.05 264.15 374.54 Thousand
28 Nov, 2025 265.0 265.8 261.4 263.65 403.37 Thousand
27 Nov, 2025 264.7 265.7 260.05 263.3 583.21 Thousand
26 Nov, 2025 264.1 266.2 260.15 262.85 1.09 Million
25 Nov, 2025 250.2 263.85 248.7 261.55 2.32 Million
24 Nov, 2025 250.25 251.5 247.05 250.3 501.42 Thousand
21 Nov, 2025 250.3 251.6 245.75 249.9 610.62 Thousand
20 Nov, 2025 249.0 251.95 246.9 250.3 469.96 Thousand