Rallis India Limited (RALLIS)
INR 379.75
(-0.72%)
INR 379.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 329.45 | 333.25 | 318.55 | 320.45 | 538.87 Thousand |
| 01 Jul, 2025 | 325.3 | 329.0 | 323.2 | 326.45 | 181.42 Thousand |
| 30 Jun, 2025 | 325.4 | 333.5 | 322.2 | 323.95 | 663.47 Thousand |
| 27 Jun, 2025 | 330.0 | 331.0 | 324.4 | 325.65 | 331.5 Thousand |
| 26 Jun, 2025 | 325.0 | 331.95 | 322.0 | 328.35 | 1.03 Million |
| 25 Jun, 2025 | 304.55 | 323.95 | 303.65 | 319.65 | 648.41 Thousand |
| 24 Jun, 2025 | 310.0 | 312.7 | 303.0 | 305.2 | 407.92 Thousand |
| 23 Jun, 2025 | 307.25 | 314.4 | 306.15 | 308.05 | 473.72 Thousand |
| 20 Jun, 2025 | 308.0 | 315.8 | 305.75 | 310.0 | 530.53 Thousand |
| 19 Jun, 2025 | 314.05 | 318.7 | 308.9 | 312.0 | 225.04 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR