Rallis India Limited (RALLIS)

INR 261.75

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 261.55 261.55 261.55 261.55 -
04 Nov, 2025 262.6 264.6 259.0 261.55 525.99 Thousand
03 Nov, 2025 258.4 266.75 256.7 262.6 1.32 Million
31 Oct, 2025 268.3 268.3 257.1 258.4 963 Thousand
30 Oct, 2025 270.5 270.5 265.2 268.35 430.29 Thousand
29 Oct, 2025 263.4 272.35 261.5 270.1 1.44 Million
28 Oct, 2025 265.0 271.75 261.2 262.05 1.2 Million
27 Oct, 2025 270.0 270.8 262.95 264.5 876.27 Thousand
24 Oct, 2025 281.95 282.0 268.5 269.45 1.03 Million
23 Oct, 2025 289.0 289.2 278.65 280.45 683.5 Thousand