INR 261.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 261.55 | 261.55 | 261.55 | 261.55 | - |
| 04 Nov, 2025 | 262.6 | 264.6 | 259.0 | 261.55 | 525.99 Thousand |
| 03 Nov, 2025 | 258.4 | 266.75 | 256.7 | 262.6 | 1.32 Million |
| 31 Oct, 2025 | 268.3 | 268.3 | 257.1 | 258.4 | 963 Thousand |
| 30 Oct, 2025 | 270.5 | 270.5 | 265.2 | 268.35 | 430.29 Thousand |
| 29 Oct, 2025 | 263.4 | 272.35 | 261.5 | 270.1 | 1.44 Million |
| 28 Oct, 2025 | 265.0 | 271.75 | 261.2 | 262.05 | 1.2 Million |
| 27 Oct, 2025 | 270.0 | 270.8 | 262.95 | 264.5 | 876.27 Thousand |
| 24 Oct, 2025 | 281.95 | 282.0 | 268.5 | 269.45 | 1.03 Million |
| 23 Oct, 2025 | 289.0 | 289.2 | 278.65 | 280.45 | 683.5 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR