Rallis India Limited (RALLIS)
INR 261.75
(-2.33%)
INR 261.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 308.5 | 310.05 | 305.05 | 305.65 | 228.22 Thousand |
| 06 Oct, 2025 | 312.4 | 315.0 | 306.65 | 308.5 | 291.73 Thousand |
| 03 Oct, 2025 | 313.1 | 313.75 | 303.0 | 311.7 | 627.83 Thousand |
| 02 Oct, 2025 | 309.2 | 309.2 | 309.2 | 309.2 | - |
| 01 Oct, 2025 | 303.8 | 311.35 | 301.85 | 309.2 | 382.11 Thousand |
| 30 Sep, 2025 | 311.25 | 312.6 | 302.8 | 304.85 | 307.82 Thousand |
| 29 Sep, 2025 | 308.25 | 314.95 | 305.0 | 311.25 | 654.45 Thousand |
| 26 Sep, 2025 | 316.0 | 318.45 | 307.55 | 308.25 | 362.85 Thousand |
| 25 Sep, 2025 | 319.55 | 320.2 | 315.45 | 319.0 | 412.07 Thousand |
| 24 Sep, 2025 | 328.55 | 329.5 | 317.0 | 319.2 | 680.89 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR