Rallis India Limited (RALLIS.NS)

INR 242.78

(-4.38%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 208.2 213.25 206.67 209.23 298.51 Thousand
18 Feb, 2025 212.85 214.6 204.38 209.72 338.45 Thousand
17 Feb, 2025 211.99 215.0 207.32 212.85 442.81 Thousand
14 Feb, 2025 223.4 224.7 213.0 216.3 390.61 Thousand
13 Feb, 2025 226.41 229.93 222.35 223.69 334.24 Thousand
12 Feb, 2025 226.61 230.6 216.09 229.34 699.14 Thousand
11 Feb, 2025 234.0 234.01 225.6 227.04 392.36 Thousand
10 Feb, 2025 240.99 241.91 232.55 234.99 175.37 Thousand
07 Feb, 2025 239.0 242.5 235.85 241.04 341.01 Thousand
06 Feb, 2025 243.41 246.0 234.74 239.0 412.41 Thousand