Rallis India Limited (RALLIS)
INR 372.85
(-0.63%)
INR 372.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 322.6 | 335.95 | 318.0 | 319.8 | 1.39 Million |
| 10 Jun, 2025 | 320.5 | 324.0 | 316.6 | 317.75 | 226.07 Thousand |
| 09 Jun, 2025 | 316.0 | 327.5 | 315.6 | 322.0 | 412.86 Thousand |
| 06 Jun, 2025 | 318.4 | 321.95 | 314.75 | 316.9 | 255.1 Thousand |
| 05 Jun, 2025 | 322.3 | 322.95 | 316.3 | 317.85 | 370.09 Thousand |
| 04 Jun, 2025 | 316.4 | 329.0 | 315.15 | 321.95 | 912.64 Thousand |
| 03 Jun, 2025 | 315.0 | 323.6 | 310.45 | 315.5 | 741.93 Thousand |
| 02 Jun, 2025 | 317.9 | 321.7 | 312.0 | 315.0 | 786.78 Thousand |
| 30 May, 2025 | 291.8 | 324.65 | 291.79 | 320.06 | 7.4 Million |
| 29 May, 2025 | 286.6 | 289.05 | 285.0 | 287.01 | 179.25 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR