Rallis India Limited (RALLIS)
INR 261.75
(-2.33%)
INR 261.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 247.85 | 248.4 | 244.35 | 246.8 | 407.98 Thousand |
| 18 Nov, 2025 | 250.95 | 250.95 | 245.3 | 246.25 | 285.35 Thousand |
| 17 Nov, 2025 | 251.95 | 253.5 | 249.3 | 250.3 | 342.77 Thousand |
| 14 Nov, 2025 | 253.0 | 253.1 | 249.2 | 250.7 | 341.32 Thousand |
| 13 Nov, 2025 | 249.95 | 253.95 | 248.85 | 251.8 | 1.47 Million |
| 12 Nov, 2025 | 248.9 | 253.25 | 247.1 | 248.35 | 577.15 Thousand |
| 11 Nov, 2025 | 248.0 | 250.6 | 244.1 | 248.0 | 935.33 Thousand |
| 10 Nov, 2025 | 249.95 | 254.4 | 244.1 | 245.15 | 832.79 Thousand |
| 07 Nov, 2025 | 249.25 | 250.9 | 245.3 | 248.05 | 803.29 Thousand |
| 06 Nov, 2025 | 260.5 | 260.9 | 247.0 | 248.25 | 1.49 Million |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR