Rallis India Limited (RALLIS)

INR 375.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 362.0 368.0 360.55 362.6 791.72 Thousand
21 Jul, 2025 363.4 370.8 359.35 362.45 1.61 Million
18 Jul, 2025 353.9 365.0 349.4 362.05 2.49 Million
17 Jul, 2025 352.9 356.9 345.75 352.7 1.61 Million
16 Jul, 2025 355.5 361.6 350.1 351.5 2.48 Million
15 Jul, 2025 372.15 385.75 347.0 353.2 29.2 Million
14 Jul, 2025 355.85 363.0 346.5 354.0 4.9 Million
11 Jul, 2025 330.65 345.7 324.8 343.55 1.68 Million
10 Jul, 2025 316.0 332.3 316.0 330.65 1.32 Million
09 Jul, 2025 314.4 320.5 314.0 315.65 186.37 Thousand