Rallis India Limited (RALLIS.NS)

INR 242.78

(-4.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 200.05 204.59 196.78 202.06 378.37 Thousand
04 Apr, 2025 220.0 220.65 211.51 213.03 536.04 Thousand
03 Apr, 2025 219.2 225.42 218.49 218.99 537.13 Thousand
02 Apr, 2025 221.4 225.5 217.32 223.13 184.52 Thousand
01 Apr, 2025 214.0 222.56 213.28 221.44 191.48 Thousand
28 Mar, 2025 220.0 224.95 213.01 214.28 367.67 Thousand
27 Mar, 2025 225.0 226.69 217.8 219.21 367.68 Thousand
26 Mar, 2025 228.21 228.21 222.32 224.41 1.02 Million
25 Mar, 2025 234.44 234.45 227.1 229.64 1.02 Million
24 Mar, 2025 225.82 232.0 225.82 230.56 375.54 Thousand