Rallis India Limited (RALLIS)

INR 360.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 67.95 67.95 65.1 65.25 73.99 Thousand
25 Dec, 2002 67.05 67.05 67.05 67.05 -
24 Dec, 2002 75.0 75.0 64.05 67.05 512.1 Thousand
23 Dec, 2002 66.45 66.45 64.35 65.85 78.1 Thousand
20 Dec, 2002 67.8 67.8 65.85 66.0 40.51 Thousand
19 Dec, 2002 65.1 67.35 64.95 66.0 65.14 Thousand
18 Dec, 2002 66.45 66.45 64.2 64.8 81.22 Thousand
17 Dec, 2002 58.95 67.5 58.95 64.65 72.16 Thousand
16 Dec, 2002 67.95 69.45 66.75 67.05 58.69 Thousand
13 Dec, 2002 72.6 72.6 66.45 66.9 111.81 Thousand