Rallis India Limited (RALLIS)

INR 370.75

(3.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 72.75 72.75 65.25 66.45 1.29 Million
23 Jan, 2003 75.15 75.9 71.7 73.05 1.12 Million
22 Jan, 2003 74.25 76.65 73.65 75.45 1.53 Million
21 Jan, 2003 76.05 76.8 73.2 74.25 1.21 Million
20 Jan, 2003 78.0 78.0 73.95 74.7 367.99 Thousand
17 Jan, 2003 78.0 81.75 72.45 75.45 1.09 Million
16 Jan, 2003 70.8 73.65 70.2 72.15 322.8 Thousand
15 Jan, 2003 72.0 72.0 69.0 70.05 148.95 Thousand
14 Jan, 2003 69.3 70.5 69.3 70.05 152.59 Thousand
13 Jan, 2003 69.9 70.2 67.8 69.0 339.27 Thousand