Rallis India Limited (RALLIS)

INR 360.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 69.0 70.05 68.7 69.3 122.53 Thousand
08 Jan, 2003 70.2 70.95 67.65 67.95 204.61 Thousand
07 Jan, 2003 68.55 70.95 66.45 69.75 750.58 Thousand
06 Jan, 2003 67.95 68.85 66.45 67.35 244.84 Thousand
03 Jan, 2003 70.05 71.55 67.05 68.1 697.05 Thousand
02 Jan, 2003 72.3 74.4 69.15 70.2 1.33 Million
01 Jan, 2003 66.75 75.0 66.3 70.95 1.11 Million
31 Dec, 2002 69.9 69.9 64.95 65.1 326.41 Thousand
30 Dec, 2002 68.7 68.7 64.8 65.1 118.99 Thousand
27 Dec, 2002 70.95 70.95 64.95 65.7 266.71 Thousand