Rallis India Limited (RALLIS)

INR 379.45

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 58.95 59.55 57.3 59.55 40.35 Thousand
10 Feb, 2003 59.1 61.05 59.1 59.85 61.35 Thousand
07 Feb, 2003 64.65 64.65 60.6 60.9 171.84 Thousand
06 Feb, 2003 63.0 63.0 61.05 62.25 162.76 Thousand
05 Feb, 2003 63.75 63.75 61.5 61.95 66.25 Thousand
04 Feb, 2003 65.55 65.55 62.1 62.55 279.22 Thousand
03 Feb, 2003 64.95 64.95 63.0 63.9 194.97 Thousand
31 Jan, 2003 64.5 64.8 63.45 63.6 38.76 Thousand
30 Jan, 2003 64.2 66.45 64.2 64.65 62.32 Thousand
29 Jan, 2003 60.0 66.15 60.0 64.65 42.87 Thousand