Rallis India Limited (RALLIS)

INR 379.45

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 54.0 54.9 53.55 54.45 54 Thousand
10 Mar, 2003 60.0 60.0 51.0 54.0 121.35 Thousand
07 Mar, 2003 55.65 55.65 54.0 54.0 59.95 Thousand
06 Mar, 2003 56.85 56.85 56.1 56.25 22.42 Thousand
05 Mar, 2003 57.45 57.45 55.95 56.85 45.52 Thousand
04 Mar, 2003 56.25 57.3 56.25 57.0 71.56 Thousand
03 Mar, 2003 60.0 60.45 56.7 57.3 96.64 Thousand
28 Feb, 2003 61.5 63.9 59.1 59.4 110.8 Thousand
27 Feb, 2003 60.75 60.75 60.0 60.45 42.69 Thousand
26 Feb, 2003 60.45 61.05 59.7 60.3 34.78 Thousand