Rallis India Limited (RALLIS)

INR 379.45

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 53.55 55.35 53.1 54.6 146.13 Thousand
24 Mar, 2003 55.5 55.65 54.0 54.3 41.62 Thousand
21 Mar, 2003 56.25 56.85 55.8 56.25 26.26 Thousand
20 Mar, 2003 55.05 56.1 55.05 55.65 53.74 Thousand
19 Mar, 2003 56.7 56.7 54.6 55.05 26.28 Thousand
18 Mar, 2003 54.6 54.6 54.6 54.6 -
17 Mar, 2003 51.0 55.5 51.0 54.6 85.74 Thousand
14 Mar, 2003 55.8 55.8 55.8 55.8 -
13 Mar, 2003 55.8 55.95 54.0 55.8 70.32 Thousand
12 Mar, 2003 54.9 55.65 52.95 55.05 67.24 Thousand