Rallis India Limited (RALLIS)

INR 379.45

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 55.65 56.85 54.75 55.2 136.59 Thousand
21 Apr, 2003 55.05 58.05 54.75 55.35 1.65 Million
18 Apr, 2003 55.2 55.2 55.2 55.2 -
17 Apr, 2003 56.1 56.1 55.05 55.2 46.05 Thousand
16 Apr, 2003 57.0 57.3 56.4 56.55 33.9 Thousand
15 Apr, 2003 58.05 58.5 56.25 56.7 38.82 Thousand
14 Apr, 2003 56.4 56.4 56.4 56.4 -
11 Apr, 2003 58.5 58.5 55.65 56.4 92.17 Thousand
10 Apr, 2003 58.05 58.8 55.95 56.25 80.85 Thousand
09 Apr, 2003 59.85 60.9 58.5 58.95 52.32 Thousand