Rallis India Limited (RALLIS)

INR 379.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 67.05 70.95 64.95 67.95 1.13 Million
20 May, 2003 67.65 67.8 64.2 66.0 304.14 Thousand
19 May, 2003 69.0 69.0 64.95 65.25 153.85 Thousand
16 May, 2003 67.65 67.65 65.85 66.6 287.37 Thousand
15 May, 2003 64.5 67.05 63.6 65.55 577.99 Thousand
14 May, 2003 61.95 64.95 61.95 63.45 474.27 Thousand
13 May, 2003 58.05 61.95 58.05 61.35 419.25 Thousand
12 May, 2003 57.0 59.25 57.0 58.5 130.24 Thousand
09 May, 2003 55.95 57.0 55.2 56.7 33.36 Thousand
08 May, 2003 56.7 56.7 54.9 55.35 47.26 Thousand