Rallis India Limited (RALLIS)

INR 379.45

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2003 67.2 67.5 66.0 66.3 155.97 Thousand
02 Jun, 2003 67.05 68.4 66.3 66.75 148.08 Thousand
30 May, 2003 68.85 69.0 66.6 67.2 171.55 Thousand
29 May, 2003 69.3 69.45 68.25 69.15 168.16 Thousand
28 May, 2003 75.0 75.0 68.4 68.55 87.54 Thousand
27 May, 2003 69.9 70.35 68.4 68.85 207.39 Thousand
26 May, 2003 69.75 69.9 68.1 69.45 325.3 Thousand
23 May, 2003 70.2 70.35 68.7 68.85 233.23 Thousand
22 May, 2003 69.3 70.95 68.4 69.15 410.35 Thousand
21 May, 2003 67.05 70.95 64.95 67.95 1.13 Million