Rallis India Limited (RALLIS)

INR 379.45

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 76.5 90.6 76.05 90.45 5.74 Million
16 Jun, 2003 72.75 76.8 72.75 75.45 957.61 Thousand
13 Jun, 2003 75.45 75.45 71.1 71.25 459.81 Thousand
12 Jun, 2003 74.55 74.85 72.45 72.75 318.36 Thousand
11 Jun, 2003 74.4 76.5 73.2 73.8 556.12 Thousand
10 Jun, 2003 74.85 76.05 73.05 73.35 1.51 Million
09 Jun, 2003 72.3 75.0 71.55 73.2 846.45 Thousand
06 Jun, 2003 72.0 72.0 67.95 71.1 445.54 Thousand
05 Jun, 2003 67.95 69.0 65.25 68.1 250.15 Thousand
04 Jun, 2003 66.45 66.9 65.1 65.25 180.84 Thousand