INR 379.45
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2003 | 69.0 | 69.45 | 67.05 | 67.65 | 698.95 Thousand |
14 Jul, 2003 | 70.95 | 71.4 | 67.95 | 68.7 | 992.73 Thousand |
11 Jul, 2003 | 71.25 | 72.15 | 69.9 | 70.05 | 707.28 Thousand |
10 Jul, 2003 | 73.05 | 73.05 | 70.95 | 71.4 | 481.62 Thousand |
09 Jul, 2003 | 76.05 | 76.95 | 71.25 | 72.45 | 1.24 Million |
08 Jul, 2003 | 73.65 | 77.55 | 72.75 | 74.85 | 2.87 Million |
07 Jul, 2003 | 73.95 | 74.85 | 71.7 | 72.6 | 2.03 Million |
04 Jul, 2003 | 70.05 | 74.4 | 69.15 | 72.9 | 3.63 Million |
03 Jul, 2003 | 72.0 | 72.0 | 69.0 | 69.45 | 2.06 Million |
02 Jul, 2003 | 69.0 | 73.5 | 67.5 | 70.2 | 5.55 Million |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR