Rallis India Limited (RALLIS)

INR 379.45

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 69.0 69.45 67.05 67.65 698.95 Thousand
14 Jul, 2003 70.95 71.4 67.95 68.7 992.73 Thousand
11 Jul, 2003 71.25 72.15 69.9 70.05 707.28 Thousand
10 Jul, 2003 73.05 73.05 70.95 71.4 481.62 Thousand
09 Jul, 2003 76.05 76.95 71.25 72.45 1.24 Million
08 Jul, 2003 73.65 77.55 72.75 74.85 2.87 Million
07 Jul, 2003 73.95 74.85 71.7 72.6 2.03 Million
04 Jul, 2003 70.05 74.4 69.15 72.9 3.63 Million
03 Jul, 2003 72.0 72.0 69.0 69.45 2.06 Million
02 Jul, 2003 69.0 73.5 67.5 70.2 5.55 Million