Rallis India Limited (RALLIS)

INR 379.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 78.0 79.95 76.2 79.35 640.08 Thousand
29 Jul, 2003 78.0 78.75 76.05 77.25 515.89 Thousand
28 Jul, 2003 78.75 79.95 76.95 77.25 862.12 Thousand
25 Jul, 2003 79.5 80.55 77.55 78.9 1.08 Million
24 Jul, 2003 79.65 80.4 77.1 77.55 1.09 Million
23 Jul, 2003 78.45 81.45 77.1 78.45 3.24 Million
22 Jul, 2003 75.0 78.0 73.65 76.8 2.02 Million
21 Jul, 2003 72.0 73.5 70.05 73.2 982.38 Thousand
18 Jul, 2003 70.2 72.0 69.3 70.2 235.21 Thousand
17 Jul, 2003 73.5 74.7 70.95 71.4 1.09 Million