Rallis India Limited (RALLIS)

INR 374.85

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 87.0 90.45 86.1 88.2 955.24 Thousand
27 Aug, 2003 90.0 90.45 85.5 86.55 814.59 Thousand
26 Aug, 2003 83.85 88.35 82.8 85.8 1.02 Million
25 Aug, 2003 85.95 91.95 79.95 81.45 1.15 Million
22 Aug, 2003 94.05 94.5 86.55 88.35 1.4 Million
21 Aug, 2003 94.95 94.95 90.0 92.1 2.17 Million
20 Aug, 2003 88.05 91.05 86.25 90.3 1.81 Million
19 Aug, 2003 90.9 91.8 84.3 87.0 3.14 Million
18 Aug, 2003 80.4 94.5 79.05 89.4 7.81 Million
15 Aug, 2003 79.2 79.2 79.2 79.2 -