Rallis India Limited (RALLIS)

INR 374.85

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2003 84.9 87.6 84.15 85.05 323.32 Thousand
10 Sep, 2003 84.6 86.4 82.65 84.3 469.35 Thousand
09 Sep, 2003 88.95 89.4 85.05 85.95 1.3 Million
08 Sep, 2003 90.0 90.0 86.85 88.05 507.96 Thousand
05 Sep, 2003 90.0 91.5 88.2 88.95 514.47 Thousand
04 Sep, 2003 90.0 92.55 88.65 90.0 2.4 Million
03 Sep, 2003 90.0 95.7 88.2 90.15 2.85 Million
02 Sep, 2003 91.95 91.95 88.2 89.4 690.81 Thousand
01 Sep, 2003 89.85 93.3 88.05 91.35 2.45 Million
29 Aug, 2003 89.7 90.45 87.0 88.35 568.03 Thousand