Rallis India Limited (RALLIS)

INR 378.05

(3.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 90.9 91.8 84.3 87.0 3.14 Million
18 Aug, 2003 80.4 94.5 79.05 89.4 7.81 Million
15 Aug, 2003 79.2 79.2 79.2 79.2 -
14 Aug, 2003 77.1 79.95 76.95 79.2 2.16 Million
13 Aug, 2003 74.4 78.9 73.95 77.85 1.64 Million
12 Aug, 2003 76.5 76.95 72.9 73.65 888.04 Thousand
11 Aug, 2003 75.0 80.25 75.0 76.2 1.57 Million
08 Aug, 2003 74.85 80.4 73.95 76.8 3.13 Million
07 Aug, 2003 72.75 75.9 72.0 73.8 982.47 Thousand
06 Aug, 2003 70.05 73.2 67.95 70.5 1.58 Million