Rallis India Limited (RALLIS)

INR 375.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 86.7 86.7 82.65 82.95 248.17 Thousand
09 Oct, 2003 85.95 85.95 81.15 83.1 643.74 Thousand
08 Oct, 2003 85.95 85.95 80.55 80.85 157.48 Thousand
07 Oct, 2003 82.05 82.95 80.25 80.55 204.37 Thousand
06 Oct, 2003 84.0 84.0 81.45 82.2 191.22 Thousand
03 Oct, 2003 85.05 85.95 82.95 83.55 272.46 Thousand
02 Oct, 2003 84.0 84.0 84.0 84.0 -
01 Oct, 2003 81.15 85.05 80.4 84.0 892 Thousand
30 Sep, 2003 84.0 84.0 81.3 82.5 135.46 Thousand
29 Sep, 2003 82.05 84.75 80.55 83.55 606.45 Thousand