Rallis India Limited (RALLIS)

INR 375.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 81.0 82.95 81.0 82.05 49.53 Thousand
23 Oct, 2003 82.95 82.95 80.4 81.6 160.98 Thousand
22 Oct, 2003 83.55 83.85 82.05 82.2 274.86 Thousand
21 Oct, 2003 90.0 90.0 83.25 83.4 332.17 Thousand
20 Oct, 2003 85.95 87.45 84.45 85.05 799.69 Thousand
17 Oct, 2003 87.0 87.45 85.2 86.7 746.32 Thousand
16 Oct, 2003 87.9 89.55 85.05 85.35 957.97 Thousand
15 Oct, 2003 85.05 86.7 83.55 85.65 424.68 Thousand
14 Oct, 2003 84.45 88.35 82.95 85.35 1.58 Million
13 Oct, 2003 85.8 85.8 81.6 82.2 343.06 Thousand