Rallis India Limited (RALLIS)

INR 375.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 84.0 84.45 83.1 83.25 874.63 Thousand
06 Nov, 2003 82.95 84.45 82.95 83.7 133.05 Thousand
05 Nov, 2003 83.1 84.45 82.05 82.35 518.85 Thousand
04 Nov, 2003 82.95 85.8 82.95 83.25 236.74 Thousand
03 Nov, 2003 84.15 85.95 82.5 84.3 365.4 Thousand
31 Oct, 2003 82.95 84.75 82.05 82.35 138.84 Thousand
30 Oct, 2003 84.0 85.8 82.05 82.5 195.63 Thousand
29 Oct, 2003 81.45 81.45 79.95 80.25 68.34 Thousand
28 Oct, 2003 81.75 83.85 81.0 81.15 46.81 Thousand
27 Oct, 2003 84.0 85.95 80.25 83.1 362.98 Thousand