Rallis India Limited (RALLIS)

INR 375.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 95.85 97.05 91.05 93.3 537.04 Thousand
20 Nov, 2003 99.0 99.75 92.1 93.45 957.85 Thousand
19 Nov, 2003 104.85 104.85 93.45 94.35 1.12 Million
18 Nov, 2003 91.2 106.05 91.2 98.85 4.39 Million
17 Nov, 2003 85.95 93.75 85.95 90.0 738.7 Thousand
14 Nov, 2003 84.45 87.9 83.4 85.2 357.46 Thousand
13 Nov, 2003 88.05 89.25 84.0 84.6 153.42 Thousand
12 Nov, 2003 87.0 89.7 87.0 87.75 399.45 Thousand
11 Nov, 2003 86.85 91.05 85.95 87.0 1.06 Million
10 Nov, 2003 88.05 88.05 85.5 86.4 532.9 Thousand