Rallis India Limited (RALLIS)

INR 375.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 127.95 136.5 124.65 134.1 2.7 Million
18 Dec, 2003 130.95 132.9 125.85 127.2 870.28 Thousand
17 Dec, 2003 122.55 128.1 121.05 125.55 516.76 Thousand
16 Dec, 2003 126.0 126.0 121.95 122.85 251.68 Thousand
15 Dec, 2003 126.6 127.95 123.0 124.5 308.13 Thousand
12 Dec, 2003 126.15 127.95 121.05 126.75 475.72 Thousand
11 Dec, 2003 130.95 131.1 123.0 125.25 438 Thousand
10 Dec, 2003 129.0 133.05 128.55 130.05 1.7 Million
09 Dec, 2003 125.85 133.05 125.85 127.95 1.84 Million
08 Dec, 2003 117.0 128.7 117.0 125.25 644.85 Thousand