Rallis India Limited (RALLIS)

INR 375.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 127.8 136.05 123.0 124.5 2 Million
04 Dec, 2003 121.05 129.0 117.15 126.45 1.64 Million
03 Dec, 2003 115.5 124.8 114.0 119.25 1.32 Million
02 Dec, 2003 118.95 121.95 112.5 115.05 927.12 Thousand
01 Dec, 2003 109.95 121.95 109.65 116.4 2.92 Million
28 Nov, 2003 111.75 112.95 104.55 108.15 1.66 Million
27 Nov, 2003 103.5 112.05 102.3 109.95 4.61 Million
26 Nov, 2003 102.75 102.75 102.75 102.75 -
25 Nov, 2003 94.8 103.5 94.8 102.75 3.03 Million
24 Nov, 2003 93.15 95.7 92.1 93.9 204.67 Thousand