Rallis India Limited (RALLIS)

INR 374.85

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 79.8 80.85 78.0 78.15 226.86 Thousand
24 Sep, 2003 79.05 80.7 78.0 79.95 197.13 Thousand
23 Sep, 2003 78.15 79.35 77.55 78.15 71.34 Thousand
22 Sep, 2003 82.95 82.95 77.7 78.15 83.4 Thousand
19 Sep, 2003 82.95 83.55 78.45 79.05 539.79 Thousand
18 Sep, 2003 80.1 81.45 76.95 79.2 622.59 Thousand
17 Sep, 2003 81.15 85.05 81.0 81.45 230.65 Thousand
16 Sep, 2003 79.05 82.5 79.05 81.6 350.32 Thousand
15 Sep, 2003 81.75 82.95 79.35 79.8 297.01 Thousand
12 Sep, 2003 87.15 87.15 83.55 84.15 297.18 Thousand