Rallis India Limited (RALLIS)

INR 379.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 69.0 73.5 67.5 70.2 5.55 Million
01 Jul, 2003 73.05 73.05 59.25 67.2 14.23 Million
30 Jun, 2003 88.05 88.05 73.95 73.95 2.1 Million
27 Jun, 2003 91.65 93.6 88.65 92.4 2.44 Million
26 Jun, 2003 89.1 92.1 88.05 88.95 1.59 Million
25 Jun, 2003 87.9 90.45 87.15 87.75 1.54 Million
24 Jun, 2003 85.5 88.05 85.2 86.85 1.17 Million
23 Jun, 2003 85.95 90.45 85.05 85.95 1.62 Million
20 Jun, 2003 85.5 88.35 83.55 86.7 1.78 Million
19 Jun, 2003 85.05 89.7 84.15 84.9 1.74 Million