INR 379.45
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2003 | 56.55 | 58.05 | 56.55 | 56.7 | 192.19 Thousand |
05 May, 2003 | 56.7 | 57.6 | 55.95 | 56.1 | 172.08 Thousand |
02 May, 2003 | 52.65 | 56.25 | 52.65 | 55.5 | 103.09 Thousand |
01 May, 2003 | 52.8 | 52.8 | 52.8 | 52.8 | - |
30 Apr, 2003 | 53.55 | 53.55 | 52.65 | 52.8 | 125.8 Thousand |
29 Apr, 2003 | 53.85 | 54.6 | 52.95 | 53.4 | 71.49 Thousand |
28 Apr, 2003 | 53.55 | 54.6 | 53.4 | 53.85 | 31.05 Thousand |
25 Apr, 2003 | 54.0 | 54.45 | 53.55 | 53.55 | 46.98 Thousand |
24 Apr, 2003 | 55.2 | 55.2 | 53.7 | 53.85 | 49.53 Thousand |
23 Apr, 2003 | 56.25 | 56.25 | 54.3 | 54.45 | 59.37 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR