Rallis India Limited (RALLIS)

INR 379.45

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 56.55 58.05 56.55 56.7 192.19 Thousand
05 May, 2003 56.7 57.6 55.95 56.1 172.08 Thousand
02 May, 2003 52.65 56.25 52.65 55.5 103.09 Thousand
01 May, 2003 52.8 52.8 52.8 52.8 -
30 Apr, 2003 53.55 53.55 52.65 52.8 125.8 Thousand
29 Apr, 2003 53.85 54.6 52.95 53.4 71.49 Thousand
28 Apr, 2003 53.55 54.6 53.4 53.85 31.05 Thousand
25 Apr, 2003 54.0 54.45 53.55 53.55 46.98 Thousand
24 Apr, 2003 55.2 55.2 53.7 53.85 49.53 Thousand
23 Apr, 2003 56.25 56.25 54.3 54.45 59.37 Thousand