Rallis India Limited (RALLIS)

INR 379.45

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 58.05 59.85 58.05 59.4 78.66 Thousand
07 Apr, 2003 58.5 58.5 57.9 58.35 55.57 Thousand
04 Apr, 2003 57.9 59.85 56.55 57.6 73.47 Thousand
03 Apr, 2003 57.9 58.5 57.0 57.45 44.02 Thousand
02 Apr, 2003 55.95 57.0 55.65 56.25 30.51 Thousand
01 Apr, 2003 56.25 56.55 55.95 55.95 13.23 Thousand
31 Mar, 2003 55.35 57.15 55.35 55.95 50.55 Thousand
28 Mar, 2003 56.1 58.05 56.1 57.3 22.65 Thousand
27 Mar, 2003 54.9 60.0 54.9 58.35 95.17 Thousand
26 Mar, 2003 55.05 56.1 54.45 55.2 183.87 Thousand